24H 最高$0.062
24H 最低$0.055
今日开盘$0.05648
24H 成交量$440.73万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 206 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $87.21万 | $256.22万 | -2.64% |
| 15 |
HYPEHyperliquid
|
$72.37 | $75.82 | $70.42 | $4,329.46万 | $171.74亿 | -3.30% |
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.42万 | $2.24亿 | -1.99% |
| 470 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $25.32万 | $2,156.87万 | -2.19% |
| 592 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.32万 | $1,387.99万 | -1.39% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 97 |
ICPInternet Computer
|
$2.437 | $2.45 | $2.34 | $277.71万 | $13.23亿 | 1.88% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | -0.75% |
| 265 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.18万 | $1,943.54万 | 0.00% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 483 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $320.73万 | -1.39% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $4,118.16万 | -0.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 418 |
DYDXdYdX
|
$0.09019 | $0.0931 | $0.08819 | $30.89万 | $7,589.54万 | -1.02% |
| 469 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $25.40万 | $6,935.79万 | -0.15% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0485 | $0.047 | $541.99万 | $15.06亿 | -1.25% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $2,552.02万 | -1.11% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.36亿 | 9.69% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
United Stables - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 比特币
Pyth Network - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 加密货币行情
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Solana - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
狗币 - BTC行情
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Ethena USDe - 加密货币行情
Aave - BTC行情
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Artificial - 比特币行情
Tokamak - 比特币行情
Caldera - BTC行情
Holo - 以太坊ETH价格
USDC - 比特币行情
Initia - 数字货币市值
Aave - 以太坊ETH价格
Particle - BTC行情
NFP - BTC行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
World Liberty - 数字货币市值
Arbitrum - BTC行情
Bittensor - 比特币
MegaETH - BTC行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
Official Trump - 币种排行
Sophon - 比特币行情
Solana - 比特币行情