24H 最高$0.0384
24H 最低$0.0339
今日开盘$0.0377
24H 成交量$41.63万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $273.57万 | -0.88% |
| 17 |
HYPEHyperliquid
|
$75.33 | $76.78 | $72.49 | $3,759.98万 | $182.67亿 | -0.07% |
| 111 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $204.99万 | $2.37亿 | 2.24% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.67万 | $2,262.00万 | -1.95% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,461.28万 | 1.34% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.62亿 | 2.35% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.71万 | $548.60万 | 1.73% |
| 242 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,939.32万 | 0.69% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 598 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.63万 | $333.48万 | 2.14% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 359 |
DYDXdYdX
|
$0.09062 | $0.09373 | $0.08733 | $38.79万 | $7,911.15万 | 2.08% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $7,221.13万 | 1.55% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $701.56万 | $15.20亿 | 3.89% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $260.48万 | $2,670.22万 | 8.07% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $989.78万 | $29.91亿 | 0.97% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Reserve Rights - 比特币行情
Injective - 币种排行
以太经典 - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
QQQB - 以太坊ETH价格
Polkadot - 比特币
狗币 - 比特币
大零币 - BTC行情
币安币 - 比特币行情
EUR - BTC行情
Worldcoin - 比特币行情
Gram - 币种排行
恒星币 - BTC行情
USD.AI - 加密货币行情
Aave - 比特币
Polkadot - BTC行情
波场 - 币种排行
BFUSD - BTC行情
Ether.fi - BTC行情
Gram - 比特币
Test - 加密货币行情
Prom - 以太坊ETH价格
币安币 - 比特币行情
Zilliqa - BTC行情
NEAR Protocol - 币种排行
以太坊 - 比特币行情
达世币 - 比特币
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Sui - BTC行情
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Test - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - BTC行情
WBETH - 比特币行情
Official Trump - 以太坊ETH价格