KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.55
0.27%
≈ ￥122.43
($0.05)
更新于 2026-11-10 02:25:02
24H 最高$18.61
24H 最低$17.91
今日开盘$18.5
24H 成交量$59.02万
流通市值$245.98万
24H 涨跌额($0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 182 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $109.16万 | $273.57万 | -1.35% |
| 16 |
HYPEHyperliquid
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $182.67亿 | -3.51% |
| 107 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $256.26万 | $2.37亿 | 0.20% |
| 432 |
EULEuler
|
$0.917 | $0.947 | $0.88 | $33.65万 | $2,262.00万 | -3.07% |
| 619 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.49万 | $1,461.28万 | 0.35% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 87 |
ICPInternet Computer
|
$2.381 | $2.45 | $2.26 | $389.63万 | $13.62亿 | -0.59% |
| 630 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $548.60万 | -0.55% |
| 234 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0563 | $74.00万 | $1,939.32万 | -0.17% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 481 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $27.45万 | $333.48万 | -1.03% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $4,118.97万 | -0.03% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 307 |
DYDXdYdX
|
$0.09116 | $0.09373 | $0.08532 | $53.10万 | $7,911.15万 | -0.94% |
| 293 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $55.62万 | $7,221.13万 | -0.55% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $537.28万 | $15.20亿 | 2.58% |
| 110 |
SIGNSign
|
$0.00923 | $0.01005 | $0.00786 | $246.88万 | $2,670.22万 | 8.46% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,076.74万 | $29.91亿 | -1.90% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ondo - 币种排行
EUR - 数字货币市值
Polkadot - 币种排行
Polkadot - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
Uniswap - 比特币行情
Avalanche - 加密货币行情
Polkadot - 比特币
NFP - 以太坊ETH价格
Render - BTC行情
Avalanche - BTC行情
莱特币 - 数字货币市值
Pepe - 币种排行
Pump.fun - 数字货币市值
PancakeSwap - 比特币
USD1 - BTC行情
Solana - 币种排行
Initia - BTC行情
Tokamak - 币种排行
WBETH - 币种排行
Gram - 比特币行情
Tether Gold - 比特币
Zama - 加密货币行情
Hedera - 比特币
Bubblemaps - 比特币
Ondo - 加密货币行情
Aster - 数字货币市值
QQQB - 币种排行
Ether.fi - 比特币行情
BFUSD - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 比特币
瑞波币 - 币种排行
EUR - BTC行情
NFP - BTC行情