24H 最高$1.14
24H 最低$1.11
今日开盘$1.1349
24H 成交量$94.86万
流通市值$3,653.33万
24H 涨跌额(-$0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 184 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $107.06万 | $273.57万 | -0.68% |
| 15 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,648.30万 | $182.67亿 | -2.42% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.79万 | $2.37亿 | 1.39% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $2,262.00万 | -1.70% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 1.67% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.36万 | $13.62亿 | 0.55% |
| 631 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.60万 | $548.60万 | -0.20% |
| 236 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0563 | $73.87万 | $1,939.32万 | 0.17% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $333.48万 | 0.35% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.03% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 303 |
DYDXdYdX
|
$0.09156 | $0.09373 | $0.08532 | $53.54万 | $7,911.15万 | 0.38% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | 0.41% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $531.78万 | $15.20亿 | 3.01% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $2,670.22万 | 8.91% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.15万 | $29.91亿 | -1.05% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
LayerZero - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 加密货币行情
Hedera - 比特币
BFUSD - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
BitMine - BTC行情
Injective - 数字货币市值
Virtuals - 数字货币市值
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Solana - 比特币
Test - 以太坊ETH价格
QQQB - 比特币
Official Trump - 加密货币行情
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 币种排行
比特现金 - 比特币
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
Artificial - 币种排行
以太经典 - 数字货币市值
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
Reserve Rights - BTC行情
狗币 - BTC行情
瑞波币 - BTC行情
牛来 - 币种排行
WBETH - 比特币
Ethena - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
币安币 - BTC行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
PancakeSwap - 币种排行