24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 184 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $107.06万 | $273.57万 | -0.68% |
| 15 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,648.30万 | $182.67亿 | -2.42% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.79万 | $2.37亿 | 1.39% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $2,262.00万 | -1.70% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,461.28万 | 1.67% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.36万 | $13.62亿 | 0.55% |
| 631 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.60万 | $548.60万 | -0.20% |
| 236 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0563 | $73.87万 | $1,939.32万 | 0.17% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $333.48万 | 0.35% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.03% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 303 |
DYDXdYdX
|
$0.09156 | $0.09373 | $0.08532 | $53.54万 | $7,911.15万 | 0.38% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | 0.41% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $531.78万 | $15.20亿 | 3.01% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $2,670.22万 | 8.91% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.15万 | $29.91亿 | -1.05% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
瑞波币 - 比特币
Zama - 比特币行情
Arbitrum - 数字货币市值
Aptos - 币种排行
Gram - 以太坊ETH价格
Artificial - 比特币
以太坊 - 比特币
Pump.fun - 数字货币市值
以太经典 - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
Hedera - 比特币
Solana - 加密货币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格
USDC - BTC行情
PancakeSwap - 数字货币市值
WBETH - 数字货币市值
Neiro - 数字货币市值
MarsCoin - 比特币行情
EUR - BTC行情
比特现金 - 币种排行
Internet - 数字货币市值
United Stables - 数字货币市值
比特现金 - 币种排行
Aave - 币种排行
USD1 - 币种排行
Aster - 比特币行情
GNS - 数字货币市值
Nexpace - 比特币行情
Filecoin - BTC行情
达世币 - 币种排行
Gram - 数字货币市值
Ether.fi - 比特币行情
以太经典 - 数字货币市值
Neiro - 比特币行情
United Stables - 数字货币市值
Pepe - 币种排行
Chainlink - 币种排行
达世币 - 比特币行情